Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.8 11.8 11.47 11.62 19.2 Thousand
10 Aug, 2023 12.25 12.25 11.75 11.85 9527.00
09 Aug, 2023 12.28 12.36 11.8 12.21 27.77 Thousand
08 Aug, 2023 12.6 12.6 12.25 12.3 7722.00
07 Aug, 2023 12.88 13.33 12.51 12.61 12.7 Thousand
04 Aug, 2023 13.48 13.48 12.65 12.79 7301.00
03 Aug, 2023 13.86 13.86 13.24 13.3 4143.00
02 Aug, 2023 13.98 13.98 13.53 13.87 2631.00
01 Aug, 2023 14.05 14.32 13.77 14.32 1948.00
31 Jul, 2023 14.04 14.15 13.7 13.9 9884.00