SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.43 | 3.83 | 3.3 | 3.65 | 126.76 Thousand |
| 03 Feb, 2022 | 3.45 | 3.58 | 3.35 | 3.45 | 31.31 Thousand |
| 02 Feb, 2022 | 3.8 | 3.95 | 3.48 | 3.58 | 52 Thousand |
| 01 Feb, 2022 | 3.67 | 3.91 | 3.59 | 3.75 | 51.44 Thousand |
| 31 Jan, 2022 | 3.33 | 3.62 | 3.33 | 3.59 | 43.65 Thousand |
| 28 Jan, 2022 | 3.17 | 3.34 | 3.06 | 3.24 | 31.26 Thousand |
| 27 Jan, 2022 | 3.37 | 3.65 | 3.2 | 3.25 | 120.04 Thousand |
| 26 Jan, 2022 | 3.49 | 3.57 | 3.21 | 3.25 | 39.55 Thousand |
| 25 Jan, 2022 | 3.38 | 3.56 | 3.2 | 3.41 | 14.64 Thousand |
| 24 Jan, 2022 | 3.35 | 3.57 | 3.11 | 3.49 | 53.69 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO