SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.15 | 3.4 | 3.0 | 3.2 | 180.8 Thousand |
| 04 Mar, 2022 | 3.32 | 3.75 | 3.1 | 3.27 | 238.19 Thousand |
| 03 Mar, 2022 | 4.25 | 4.35 | 3.32 | 3.37 | 477.4 Thousand |
| 02 Mar, 2022 | 3.5 | 4.55 | 3.41 | 4.31 | 767.16 Thousand |
| 01 Mar, 2022 | 3.42 | 3.66 | 3.4 | 3.44 | 14.96 Thousand |
| 28 Feb, 2022 | 3.53 | 4.11 | 3.37 | 3.49 | 101.92 Thousand |
| 25 Feb, 2022 | 3.36 | 3.57 | 3.36 | 3.45 | 6627.00 |
| 24 Feb, 2022 | 3.24 | 3.38 | 3.03 | 3.3 | 38.01 Thousand |
| 23 Feb, 2022 | 3.55 | 3.55 | 3.39 | 3.42 | 5971.00 |
| 22 Feb, 2022 | 3.5 | 3.62 | 3.4 | 3.51 | 14.14 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO