SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.4 | 3.47 | 3.29 | 3.45 | 37.46 Thousand |
| 01 Apr, 2022 | 3.45 | 3.52 | 3.23 | 3.29 | 263.14 Thousand |
| 31 Mar, 2022 | 3.52 | 3.69 | 3.32 | 3.33 | 62.1 Thousand |
| 30 Mar, 2022 | 3.81 | 3.81 | 3.46 | 3.55 | 107.55 Thousand |
| 29 Mar, 2022 | 3.68 | 3.8 | 3.65 | 3.71 | 119.15 Thousand |
| 28 Mar, 2022 | 3.78 | 4.0 | 3.6 | 3.7 | 284.14 Thousand |
| 25 Mar, 2022 | 3.54 | 4.33 | 3.54 | 3.84 | 1.99 Million |
| 24 Mar, 2022 | 3.53 | 3.9 | 3.42 | 3.6 | 640.88 Thousand |
| 23 Mar, 2022 | 3.47 | 3.5 | 3.35 | 3.5 | 32.67 Thousand |
| 22 Mar, 2022 | 3.43 | 3.55 | 3.31 | 3.5 | 60.32 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO