SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.14 | 3.25 | 3.07 | 3.2 | 41.1 Thousand |
| 18 Apr, 2022 | 3.14 | 3.19 | 3.06 | 3.17 | 60.09 Thousand |
| 14 Apr, 2022 | 3.25 | 3.31 | 3.12 | 3.15 | 38.06 Thousand |
| 13 Apr, 2022 | 3.1 | 3.48 | 3.06 | 3.25 | 292.71 Thousand |
| 12 Apr, 2022 | 3.36 | 3.38 | 3.06 | 3.1 | 76.35 Thousand |
| 11 Apr, 2022 | 3.35 | 3.35 | 3.14 | 3.22 | 45.88 Thousand |
| 08 Apr, 2022 | 3.2 | 3.35 | 3.16 | 3.22 | 89.58 Thousand |
| 07 Apr, 2022 | 3.37 | 3.5 | 3.25 | 3.4 | 210.93 Thousand |
| 06 Apr, 2022 | 3.24 | 3.37 | 3.14 | 3.25 | 68.65 Thousand |
| 05 Apr, 2022 | 3.51 | 3.53 | 3.25 | 3.36 | 70.44 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO