SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.36 | 4.48 | 4.18 | 4.36 | 31.07 Thousand |
| 05 Jan, 2022 | 4.68 | 4.88 | 4.33 | 4.34 | 38.44 Thousand |
| 04 Jan, 2022 | 4.94 | 5.0 | 4.64 | 4.7 | 29.67 Thousand |
| 03 Jan, 2022 | 4.64 | 5.2 | 4.63 | 4.91 | 115.34 Thousand |
| 31 Dec, 2021 | 4.7 | 4.77 | 4.58 | 4.62 | 45.59 Thousand |
| 30 Dec, 2021 | 4.54 | 4.85 | 4.53 | 4.64 | 112.35 Thousand |
| 29 Dec, 2021 | 4.57 | 4.83 | 4.5 | 4.59 | 123.86 Thousand |
| 28 Dec, 2021 | 4.99 | 4.99 | 4.56 | 4.56 | 76.25 Thousand |
| 27 Dec, 2021 | 4.95 | 5.07 | 4.73 | 5.05 | 84.56 Thousand |
| 23 Dec, 2021 | 4.96 | 5.08 | 4.85 | 4.89 | 57.17 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO