SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.69 | 3.91 | 3.6 | 3.76 | 16.59 Thousand |
| 04 Nov, 2016 | 3.71 | 3.95 | 3.61 | 3.72 | 23.74 Thousand |
| 03 Nov, 2016 | 4.01 | 4.15 | 3.45 | 3.65 | 108.5 Thousand |
| 02 Nov, 2016 | 4.31 | 4.43 | 4.02 | 4.09 | 61.89 Thousand |
| 01 Nov, 2016 | 4.3 | 4.45 | 4.26 | 4.3 | 18.37 Thousand |
| 31 Oct, 2016 | 4.67 | 4.67 | 4.23 | 4.25 | 40.65 Thousand |
| 28 Oct, 2016 | 4.75 | 4.92 | 4.6 | 4.67 | 75.11 Thousand |
| 27 Oct, 2016 | 5.29 | 5.34 | 4.72 | 4.76 | 138.96 Thousand |
| 26 Oct, 2016 | 5.48 | 5.68 | 5.23 | 5.29 | 192.42 Thousand |
| 25 Oct, 2016 | 5.26 | 5.84 | 5.1 | 5.52 | 1.21 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO