SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.4 | 5.45 | 5.38 | 5.4 | 24.57 Thousand |
| 07 Oct, 2016 | 5.59 | 5.59 | 5.33 | 5.4 | 35.43 Thousand |
| 06 Oct, 2016 | 5.5 | 5.79 | 5.39 | 5.42 | 67.93 Thousand |
| 05 Oct, 2016 | 5.55 | 5.62 | 5.39 | 5.54 | 78.39 Thousand |
| 04 Oct, 2016 | 5.85 | 5.85 | 5.48 | 5.54 | 54.21 Thousand |
| 03 Oct, 2016 | 5.8 | 5.98 | 5.55 | 5.72 | 55.84 Thousand |
| 30 Sep, 2016 | 5.58 | 5.87 | 5.41 | 5.7 | 99.68 Thousand |
| 29 Sep, 2016 | 5.67 | 5.92 | 5.5 | 5.52 | 69.69 Thousand |
| 28 Sep, 2016 | 5.64 | 6.13 | 5.61 | 5.61 | 226.11 Thousand |
| 27 Sep, 2016 | 5.57 | 5.95 | 5.35 | 5.61 | 182.71 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO