SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 3.93 | 4.08 | 3.7 | 3.76 | 25.21 Thousand |
| 18 Nov, 2016 | 4.47 | 4.58 | 3.7 | 3.91 | 93.76 Thousand |
| 17 Nov, 2016 | 4.7 | 4.74 | 4.2 | 4.2 | 98.55 Thousand |
| 16 Nov, 2016 | 4.09 | 4.72 | 4.09 | 4.53 | 163.64 Thousand |
| 15 Nov, 2016 | 4.16 | 4.21 | 4.02 | 4.07 | 33.19 Thousand |
| 14 Nov, 2016 | 3.99 | 4.5 | 3.99 | 4.24 | 97.02 Thousand |
| 11 Nov, 2016 | 3.33 | 4.19 | 3.33 | 3.99 | 198.3 Thousand |
| 10 Nov, 2016 | 3.57 | 3.8 | 3.43 | 3.49 | 65.49 Thousand |
| 09 Nov, 2016 | 3.61 | 3.61 | 3.4 | 3.56 | 59.03 Thousand |
| 08 Nov, 2016 | 3.73 | 3.75 | 3.41 | 3.56 | 45.63 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO