SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.26 | 4.38 | 4.03 | 4.1 | 89.17 Thousand |
| 01 Dec, 2017 | 4.41 | 4.7 | 4.11 | 4.27 | 197.17 Thousand |
| 30 Nov, 2017 | 4.98 | 5.03 | 4.39 | 4.41 | 200.28 Thousand |
| 29 Nov, 2017 | 5.23 | 5.47 | 4.8 | 5.01 | 128.38 Thousand |
| 28 Nov, 2017 | 5.06 | 5.64 | 4.8 | 5.35 | 347.72 Thousand |
| 27 Nov, 2017 | 5.4 | 5.52 | 4.68 | 5.15 | 198.44 Thousand |
| 24 Nov, 2017 | 5.3 | 5.78 | 5.25 | 5.52 | 163.18 Thousand |
| 22 Nov, 2017 | 5.79 | 6.49 | 5.4 | 5.51 | 938.87 Thousand |
| 21 Nov, 2017 | 5.21 | 6.17 | 5.21 | 5.69 | 544.07 Thousand |
| 20 Nov, 2017 | 5.28 | 7.27 | 5.2 | 5.47 | 1.75 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO