SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.98 | 5.79 | 3.98 | 4.57 | 2.17 Million |
| 02 Jan, 2018 | 3.66 | 4.05 | 3.66 | 3.95 | 78.78 Thousand |
| 29 Dec, 2017 | 3.91 | 3.98 | 3.7 | 3.73 | 76.7 Thousand |
| 28 Dec, 2017 | 3.86 | 4.16 | 3.86 | 3.89 | 70.41 Thousand |
| 27 Dec, 2017 | 3.82 | 3.93 | 3.76 | 3.88 | 50.52 Thousand |
| 26 Dec, 2017 | 3.7 | 3.9 | 3.68 | 3.82 | 63.09 Thousand |
| 22 Dec, 2017 | 3.92 | 4.0 | 3.72 | 3.78 | 69.33 Thousand |
| 21 Dec, 2017 | 3.98 | 4.01 | 3.81 | 3.88 | 48.32 Thousand |
| 20 Dec, 2017 | 4.14 | 4.15 | 3.86 | 4.0 | 59.58 Thousand |
| 19 Dec, 2017 | 3.85 | 4.5 | 3.71 | 4.07 | 452.18 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO