SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.11 | 4.28 | 3.74 | 3.85 | 120.11 Thousand |
| 15 Dec, 2017 | 3.9 | 4.34 | 3.79 | 4.08 | 301.13 Thousand |
| 14 Dec, 2017 | 3.74 | 3.94 | 3.67 | 3.84 | 106.5 Thousand |
| 13 Dec, 2017 | 3.76 | 3.97 | 3.59 | 3.78 | 98.81 Thousand |
| 12 Dec, 2017 | 3.62 | 4.94 | 3.53 | 3.8 | 754.9 Thousand |
| 11 Dec, 2017 | 3.64 | 3.82 | 3.47 | 3.6 | 89.7 Thousand |
| 08 Dec, 2017 | 3.77 | 3.97 | 3.61 | 3.63 | 112.64 Thousand |
| 07 Dec, 2017 | 3.69 | 4.18 | 3.56 | 3.88 | 372.42 Thousand |
| 06 Dec, 2017 | 3.96 | 4.0 | 3.67 | 3.72 | 224.71 Thousand |
| 05 Dec, 2017 | 4.01 | 4.63 | 3.81 | 3.91 | 204.17 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO