SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.63 | 1.72 | 1.55 | 1.6 | 59.84 Thousand |
| 03 Mar, 2025 | 1.72 | 1.79 | 1.61 | 1.63 | 21.69 Thousand |
| 28 Feb, 2025 | 1.79 | 1.79 | 1.61 | 1.66 | 6336.00 |
| 27 Feb, 2025 | 1.65 | 1.75 | 1.61 | 1.66 | 7234.00 |
| 26 Feb, 2025 | 1.78 | 1.78 | 1.64 | 1.65 | 14.87 Thousand |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.71 | 1.77 | 14.41 Thousand |
| 24 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.81 | 27.39 Thousand |
| 21 Feb, 2025 | 1.85 | 1.9 | 1.83 | 1.89 | 41.99 Thousand |
| 20 Feb, 2025 | 1.78 | 1.87 | 1.78 | 1.8 | 16.66 Thousand |
| 19 Feb, 2025 | 1.68 | 1.84 | 1.65 | 1.77 | 18.65 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO