SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.71 | 1.75 | 1.66 | 1.68 | 27.67 Thousand |
| 14 Feb, 2025 | 1.77 | 1.85 | 1.63 | 1.71 | 28.5 Thousand |
| 13 Feb, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 33.3 Thousand |
| 12 Feb, 2025 | 1.61 | 1.75 | 1.61 | 1.67 | 38.33 Thousand |
| 11 Feb, 2025 | 1.58 | 1.7 | 1.58 | 1.69 | 39.53 Thousand |
| 10 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.58 | 24.94 Thousand |
| 07 Feb, 2025 | 1.59 | 1.64 | 1.57 | 1.57 | 12.42 Thousand |
| 06 Feb, 2025 | 1.55 | 1.6 | 1.55 | 1.58 | 22.8 Thousand |
| 05 Feb, 2025 | 1.56 | 1.6 | 1.44 | 1.55 | 23.82 Thousand |
| 04 Feb, 2025 | 1.44 | 1.57 | 1.42 | 1.54 | 38.62 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO