SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.25 | 1.26 | 1.2 | 1.23 | 17 Thousand |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 800.00 |
| 24 Oct, 2024 | 1.24 | 1.25 | 1.2 | 1.25 | 1527.00 |
| 23 Oct, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 4705.00 |
| 22 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 1000.00 |
| 21 Oct, 2024 | 1.23 | 1.28 | 1.22 | 1.24 | 9300.00 |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 2136.00 |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1300.00 |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 7000.00 |
| 15 Oct, 2024 | 1.27 | 1.29 | 1.22 | 1.24 | 7600.00 |
AEYGQ
3260
4743
ADMLF
EREGL
2013