SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.17 | 1.22 | 1.16 | 1.19 | 17.92 Thousand |
| 07 Nov, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 19.6 Thousand |
| 06 Nov, 2024 | 1.11 | 1.16 | 1.11 | 1.11 | 33.7 Thousand |
| 05 Nov, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 72.74 Thousand |
| 04 Nov, 2024 | 1.27 | 1.48 | 1.11 | 1.18 | 1.01 Million |
| 01 Nov, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 8757.00 |
| 31 Oct, 2024 | 1.2 | 1.25 | 1.09 | 1.13 | 36.11 Thousand |
| 30 Oct, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 4936.00 |
| 29 Oct, 2024 | 1.2 | 1.25 | 1.18 | 1.21 | 9802.00 |
| 28 Oct, 2024 | 1.25 | 1.26 | 1.2 | 1.23 | 17 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013