SemiLEDs Corporation (LEDS)
USD 2.22
(4.23%)
USD 2.22
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.24 | 1.3 | 1.21 | 1.28 | 44.11 Thousand |
| 06 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 32.53 Thousand |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 39.73 Thousand |
| 04 Dec, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 23.6 Thousand |
| 03 Dec, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 22.42 Thousand |
| 02 Dec, 2024 | 1.25 | 1.34 | 1.25 | 1.3 | 14.2 Thousand |
| 29 Nov, 2024 | 1.24 | 1.34 | 1.24 | 1.29 | 7200.00 |
| 27 Nov, 2024 | 1.37 | 1.37 | 1.26 | 1.28 | 14.14 Thousand |
| 26 Nov, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 10 Thousand |
| 25 Nov, 2024 | 1.32 | 1.33 | 1.21 | 1.28 | 40.14 Thousand |
AEYGQ
3260
4743
ADMLF
EREGL
2013