SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 4.58 | 4.94 | 4.18 | 4.78 | 768.65 Thousand |
| 10 Jul, 2018 | 5.5 | 5.58 | 4.42 | 4.75 | 1.33 Million |
| 09 Jul, 2018 | 4.41 | 6.25 | 4.3 | 5.88 | 2.78 Million |
| 06 Jul, 2018 | 4.16 | 4.25 | 4.0 | 4.2 | 76.85 Thousand |
| 05 Jul, 2018 | 4.45 | 4.55 | 3.92 | 4.11 | 314.46 Thousand |
| 03 Jul, 2018 | 3.95 | 4.03 | 3.87 | 3.96 | 58.35 Thousand |
| 02 Jul, 2018 | 3.76 | 4.08 | 3.76 | 3.92 | 70.79 Thousand |
| 29 Jun, 2018 | 3.88 | 4.03 | 3.73 | 3.84 | 131.43 Thousand |
| 28 Jun, 2018 | 4.0 | 4.0 | 3.51 | 3.63 | 283.52 Thousand |
| 27 Jun, 2018 | 4.74 | 4.74 | 3.97 | 3.99 | 324.47 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO