SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.89 | 4.05 | 3.83 | 3.93 | 69.43 Thousand |
| 07 Aug, 2018 | 3.98 | 3.98 | 3.82 | 3.83 | 70.83 Thousand |
| 06 Aug, 2018 | 3.88 | 3.94 | 3.82 | 3.92 | 40.64 Thousand |
| 03 Aug, 2018 | 3.94 | 4.06 | 3.81 | 3.91 | 98.75 Thousand |
| 02 Aug, 2018 | 3.83 | 4.36 | 3.81 | 4.1 | 863.26 Thousand |
| 01 Aug, 2018 | 3.68 | 3.93 | 3.67 | 3.75 | 184.54 Thousand |
| 31 Jul, 2018 | 3.63 | 3.77 | 3.6 | 3.68 | 43.09 Thousand |
| 30 Jul, 2018 | 3.76 | 3.76 | 3.61 | 3.63 | 37.01 Thousand |
| 27 Jul, 2018 | 3.89 | 3.9 | 3.6 | 3.74 | 47.19 Thousand |
| 26 Jul, 2018 | 3.68 | 3.92 | 3.61 | 3.71 | 140.08 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO