SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.05 | 4.05 | 3.91 | 3.96 | 39.18 Thousand |
| 05 Sep, 2018 | 3.98 | 4.03 | 3.88 | 4.02 | 31.2 Thousand |
| 04 Sep, 2018 | 4.05 | 4.05 | 3.92 | 4.01 | 21.12 Thousand |
| 31 Aug, 2018 | 4.03 | 4.07 | 3.97 | 3.99 | 61.68 Thousand |
| 30 Aug, 2018 | 4.0 | 4.07 | 4.0 | 4.01 | 20.01 Thousand |
| 29 Aug, 2018 | 3.99 | 4.02 | 3.86 | 4.0 | 39.11 Thousand |
| 28 Aug, 2018 | 3.97 | 4.16 | 3.95 | 3.99 | 102.4 Thousand |
| 27 Aug, 2018 | 3.99 | 4.04 | 3.93 | 3.98 | 48.5 Thousand |
| 24 Aug, 2018 | 3.9 | 3.99 | 3.9 | 3.99 | 15.88 Thousand |
| 23 Aug, 2018 | 4.05 | 4.05 | 3.91 | 3.92 | 36.68 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO