SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.92 | 3.92 | 3.79 | 3.85 | 107.5 Thousand |
| 11 Jun, 2018 | 3.94 | 3.99 | 3.82 | 3.91 | 98.02 Thousand |
| 08 Jun, 2018 | 3.83 | 4.14 | 3.73 | 3.93 | 269.84 Thousand |
| 07 Jun, 2018 | 3.94 | 3.94 | 3.8 | 3.81 | 80.67 Thousand |
| 06 Jun, 2018 | 3.9 | 4.0 | 3.85 | 3.9 | 77.97 Thousand |
| 05 Jun, 2018 | 3.88 | 3.94 | 3.8 | 3.86 | 64.85 Thousand |
| 04 Jun, 2018 | 4.08 | 4.2 | 3.88 | 3.89 | 67.51 Thousand |
| 01 Jun, 2018 | 4.01 | 4.07 | 3.91 | 4.06 | 30.93 Thousand |
| 31 May, 2018 | 4.16 | 4.29 | 3.87 | 3.96 | 287.36 Thousand |
| 30 May, 2018 | 4.27 | 4.37 | 4.12 | 4.16 | 184.78 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO