Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 22.25 22.31 22.0 22.13 20.9 Thousand
26 May, 1999 22.0 22.88 21.75 22.0 107.1 Thousand
25 May, 1999 21.44 22.0 21.44 22.0 120.2 Thousand
24 May, 1999 21.5 22.0 21.13 21.69 116.1 Thousand
21 May, 1999 22.0 22.13 21.25 22.0 105.9 Thousand
20 May, 1999 21.5 22.0 21.25 21.75 31.3 Thousand
19 May, 1999 21.75 21.75 20.5 21.5 59.9 Thousand
18 May, 1999 21.63 22.0 21.31 21.31 51.9 Thousand
17 May, 1999 22.25 22.25 21.5 22.0 44.6 Thousand
14 May, 1999 22.75 23.0 21.5 22.0 191.1 Thousand