Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 21.91 21.91 21.5 21.5 115.8 Thousand
24 Jun, 1999 21.88 22.0 21.5 21.56 80 Thousand
23 Jun, 1999 22.0 22.06 21.75 21.75 14.5 Thousand
22 Jun, 1999 22.0 22.13 21.81 22.06 112.2 Thousand
21 Jun, 1999 22.44 22.44 21.75 22.06 112.7 Thousand
18 Jun, 1999 23.0 23.0 22.19 22.25 98.4 Thousand
17 Jun, 1999 21.75 22.38 21.75 22.38 44 Thousand
16 Jun, 1999 21.75 21.94 21.31 21.88 5000.00
15 Jun, 1999 21.31 21.88 21.31 21.31 14.2 Thousand
14 Jun, 1999 21.75 21.75 21.19 21.5 43.5 Thousand