Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 205.9 208.15 203.61 207.07 248.88 Thousand
15 Nov, 2024 206.9 208.83 205.48 206.1 174.99 Thousand
14 Nov, 2024 210.16 213.35 206.21 207.51 273.15 Thousand
13 Nov, 2024 214.52 216.56 210.23 210.53 232.48 Thousand
12 Nov, 2024 216.18 217.04 214.01 214.54 159.56 Thousand
11 Nov, 2024 215.83 218.55 214.84 218.28 247.21 Thousand
08 Nov, 2024 216.23 217.93 212.85 213.65 231.75 Thousand
07 Nov, 2024 219.06 220.28 215.39 217.09 284.62 Thousand
06 Nov, 2024 216.87 222.16 214.03 218.4 769.03 Thousand
05 Nov, 2024 197.27 204.17 197.27 203.79 258.29 Thousand