Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 218.31 218.31 212.93 213.84 159.88 Thousand
02 Dec, 2024 219.3 219.3 215.82 217.54 126.42 Thousand
29 Nov, 2024 218.53 219.86 217.02 218.48 108.06 Thousand
27 Nov, 2024 217.8 218.98 214.62 216.62 152.07 Thousand
26 Nov, 2024 219.54 219.54 215.58 216.14 203.79 Thousand
25 Nov, 2024 215.41 222.52 215.41 219.94 385.33 Thousand
22 Nov, 2024 209.25 213.99 207.38 213.52 418.55 Thousand
21 Nov, 2024 204.5 209.6 202.35 208.51 307.85 Thousand
20 Nov, 2024 202.88 203.83 201.06 203.19 210.71 Thousand
19 Nov, 2024 204.4 205.72 202.89 203.77 262.18 Thousand