Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.5 | 6.26 | 5.48 | 6.24 | 255.08 Thousand |
| 08 Apr, 2020 | 5.44 | 5.76 | 5.33 | 5.57 | 222.76 Thousand |
| 07 Apr, 2020 | 5.5 | 5.84 | 5.07 | 5.3 | 244.65 Thousand |
| 06 Apr, 2020 | 4.38 | 5.43 | 4.37 | 5.32 | 306.04 Thousand |
| 03 Apr, 2020 | 4.45 | 4.48 | 4.05 | 4.16 | 206.8 Thousand |
| 02 Apr, 2020 | 4.73 | 4.96 | 4.5 | 4.5 | 353.81 Thousand |
| 01 Apr, 2020 | 5.1 | 5.11 | 4.76 | 4.77 | 275.94 Thousand |
| 31 Mar, 2020 | 5.08 | 5.48 | 5.07 | 5.34 | 426.66 Thousand |
| 30 Mar, 2020 | 6.21 | 6.32 | 5.09 | 5.13 | 338.51 Thousand |
| 27 Mar, 2020 | 6.37 | 6.88 | 6.13 | 6.18 | 266.74 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY