Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.12 | 7.89 | 6.93 | 7.73 | 265.86 Thousand |
| 07 May, 2020 | 6.52 | 7.12 | 6.28 | 6.9 | 256.57 Thousand |
| 06 May, 2020 | 6.68 | 6.82 | 6.15 | 6.29 | 329.15 Thousand |
| 05 May, 2020 | 7.76 | 8.06 | 6.42 | 6.48 | 376.77 Thousand |
| 04 May, 2020 | 7.65 | 8.06 | 7.3 | 7.59 | 125.51 Thousand |
| 01 May, 2020 | 8.21 | 8.21 | 7.65 | 7.87 | 169.21 Thousand |
| 30 Apr, 2020 | 8.53 | 8.84 | 8.32 | 8.51 | 176.52 Thousand |
| 29 Apr, 2020 | 8.16 | 8.98 | 8.16 | 8.88 | 249.35 Thousand |
| 28 Apr, 2020 | 8.13 | 8.6 | 7.98 | 8.08 | 400.67 Thousand |
| 27 Apr, 2020 | 6.91 | 8.3 | 6.91 | 7.82 | 291.7 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY