Lands' End, Inc. (LE)
USD 8.58
(1.42%)
USD 8.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.25 | 9.44 | 8.99 | 9.01 | 13.98 Thousand |
| 12 Jun, 2025 | 8.89 | 8.92 | 8.72 | 8.92 | 11.84 Thousand |
| 11 Jun, 2025 | 9.13 | 9.13 | 8.9 | 9.13 | 14.71 Thousand |
| 10 Jun, 2025 | 9.1 | 9.1 | 8.69 | 8.81 | 40.12 Thousand |
| 09 Jun, 2025 | 8.15 | 8.58 | 8.1 | 8.43 | 81.58 Thousand |
| 06 Jun, 2025 | 8.81 | 8.95 | 7.82 | 7.99 | 540.4 Thousand |
| 05 Jun, 2025 | 8.15 | 9.44 | 7.65 | 8.94 | 1.18 Million |
| 04 Jun, 2025 | 8.54 | 8.65 | 7.69 | 7.91 | 1.15 Million |
| 03 Jun, 2025 | 8.28 | 8.65 | 8.2 | 8.53 | 1.58 Million |
| 02 Jun, 2025 | 8.46 | 8.81 | 8.19 | 8.2 | 793.07 Thousand |
PKTEA
028260
KA
300952
229640
PSL