Lands’ End Inc (LE)
USD 16.69
(5.63%)
USD 16.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.36 | 6.51 | 5.5 | 5.56 | 246.89 Thousand |
| 11 Mar, 2020 | 7.11 | 7.55 | 6.72 | 6.96 | 271.42 Thousand |
| 10 Mar, 2020 | 7.7 | 7.8 | 6.46 | 7.17 | 497.34 Thousand |
| 09 Mar, 2020 | 7.83 | 8.01 | 7.3 | 7.43 | 191.62 Thousand |
| 06 Mar, 2020 | 8.5 | 8.8 | 8.1 | 8.23 | 197.37 Thousand |
| 05 Mar, 2020 | 8.78 | 9.02 | 8.64 | 8.75 | 194.17 Thousand |
| 04 Mar, 2020 | 8.9 | 9.11 | 8.37 | 9.01 | 227.31 Thousand |
| 03 Mar, 2020 | 9.35 | 9.59 | 8.69 | 8.75 | 214.4 Thousand |
| 02 Mar, 2020 | 10.61 | 10.61 | 9.15 | 9.32 | 198.99 Thousand |
| 28 Feb, 2020 | 9.5 | 10.58 | 9.5 | 10.54 | 212.28 Thousand |
LECO
LEDS
LEE
LDTC
LDTCW
LDWY