Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.92 | 5.19 | 4.92 | 5.15 | 7297.00 |
| 01 Mar, 2024 | 5.4 | 5.4 | 4.85 | 4.85 | 7300.00 |
| 29 Feb, 2024 | 5.38 | 5.6 | 5.35 | 5.35 | 6700.00 |
| 28 Feb, 2024 | 5.89 | 5.89 | 5.36 | 5.6 | 7911.00 |
| 27 Feb, 2024 | 5.41 | 5.55 | 5.23 | 5.36 | 27.46 Thousand |
| 26 Feb, 2024 | 4.29 | 6.0 | 4.29 | 5.63 | 346.25 Thousand |
| 23 Feb, 2024 | 4.25 | 4.31 | 4.25 | 4.31 | 3977.00 |
| 22 Feb, 2024 | 4.28 | 4.37 | 4.26 | 4.3 | 2664.00 |
| 21 Feb, 2024 | 4.3 | 4.31 | 4.26 | 4.28 | 4595.00 |
| 20 Feb, 2024 | 4.3 | 4.35 | 4.3 | 4.35 | 2137.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW