Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 67.00 |
| 01 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 837.00 |
| 31 Jan, 2024 | 4.75 | 4.84 | 4.7 | 4.84 | 948.00 |
| 30 Jan, 2024 | 4.75 | 4.76 | 4.69 | 4.7 | 22.52 Thousand |
| 29 Jan, 2024 | 4.71 | 4.75 | 4.71 | 4.75 | 931.00 |
| 26 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 284.00 |
| 25 Jan, 2024 | 4.69 | 4.93 | 4.69 | 4.93 | 335.00 |
| 24 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 23 Jan, 2024 | 4.95 | 4.95 | 4.73 | 4.73 | 10.1 Thousand |
| 22 Jan, 2024 | 4.78 | 4.98 | 4.78 | 4.94 | 3800.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW