Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 2442.00 |
| 15 Mar, 2024 | 6.02 | 6.19 | 6.02 | 6.15 | 6732.00 |
| 14 Mar, 2024 | 5.83 | 6.05 | 5.77 | 6.05 | 40.62 Thousand |
| 13 Mar, 2024 | 5.78 | 5.88 | 5.77 | 5.88 | 3293.00 |
| 12 Mar, 2024 | 5.65 | 5.71 | 5.48 | 5.71 | 2089.00 |
| 11 Mar, 2024 | 5.55 | 5.97 | 5.4 | 5.81 | 30.42 Thousand |
| 08 Mar, 2024 | 5.11 | 5.79 | 5.09 | 5.35 | 20.58 Thousand |
| 07 Mar, 2024 | 4.98 | 5.13 | 4.98 | 5.13 | 1632.00 |
| 06 Mar, 2024 | 5.0 | 5.05 | 4.99 | 5.05 | 3693.00 |
| 05 Mar, 2024 | 5.2 | 5.2 | 4.96 | 5.05 | 1682.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW