LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 19.52 19.54 19.52 19.52 34.2 Thousand
02 Dec, 2021 19.5 19.54 19.5 19.52 28.3 Thousand
01 Dec, 2021 19.58 19.58 19.52 19.52 587.3 Thousand
30 Nov, 2021 19.52 19.58 19.52 19.57 11.1 Thousand
29 Nov, 2021 19.52 19.55 19.52 19.52 7900.00
26 Nov, 2021 19.55 19.56 19.52 19.56 55.4 Thousand
24 Nov, 2021 19.52 19.55 19.52 19.55 16.5 Thousand
23 Nov, 2021 19.52 19.58 19.52 19.58 106.9 Thousand
22 Nov, 2021 19.5 19.53 19.48 19.52 19.5 Thousand
19 Nov, 2021 19.5 19.55 19.5 19.52 116.7 Thousand