LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 19.46 19.51 19.46 19.5 48.3 Thousand
31 Dec, 2021 19.44 19.49 19.44 19.48 17.9 Thousand
30 Dec, 2021 19.44 19.52 19.44 19.47 8400.00
29 Dec, 2021 19.44 19.48 19.44 19.48 9600.00
28 Dec, 2021 19.44 19.49 19.42 19.48 27 Thousand
27 Dec, 2021 19.42 19.48 19.42 19.48 48.9 Thousand
23 Dec, 2021 19.42 19.46 19.42 19.44 14.6 Thousand
22 Dec, 2021 19.4 19.49 19.4 19.48 48.5 Thousand
21 Dec, 2021 19.48 19.48 19.44 19.44 14.6 Thousand
20 Dec, 2021 19.4 19.45 19.4 19.45 11.8 Thousand