LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 19.48 19.52 19.48 19.49 141.8 Thousand
14 Jan, 2022 19.48 19.52 19.48 19.5 13.1 Thousand
13 Jan, 2022 19.48 19.52 19.48 19.52 12.8 Thousand
12 Jan, 2022 19.52 19.52 19.5 19.51 3900.00
11 Jan, 2022 19.5 19.54 19.5 19.54 7600.00
10 Jan, 2022 19.48 19.56 19.48 19.48 20.3 Thousand
07 Jan, 2022 19.48 19.51 19.48 19.51 9300.00
06 Jan, 2022 19.48 19.5 19.48 19.49 15.1 Thousand
05 Jan, 2022 19.5 19.5 19.48 19.5 5400.00
04 Jan, 2022 19.5 19.52 19.48 19.52 16.6 Thousand