LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 19.5 19.52 19.5 19.5 29.4 Thousand
14 Feb, 2022 19.5 19.52 19.5 19.5 9700.00
11 Feb, 2022 19.5 19.51 19.5 19.5 2500.00
10 Feb, 2022 19.48 19.51 19.48 19.5 2700.00
09 Feb, 2022 19.48 19.5 19.48 19.49 11.7 Thousand
08 Feb, 2022 19.48 19.49 19.48 19.49 3300.00
07 Feb, 2022 19.48 19.5 19.48 19.5 8400.00
04 Feb, 2022 19.42 19.5 19.42 19.5 3100.00
03 Feb, 2022 19.44 19.51 19.44 19.51 6100.00
02 Feb, 2022 19.52 19.52 19.48 19.49 10.7 Thousand