LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 19.5 19.54 19.5 19.54 4600.00
03 Nov, 2021 19.5 19.54 19.5 19.54 16.7 Thousand
02 Nov, 2021 19.5 19.53 19.5 19.52 6200.00
01 Nov, 2021 19.5 19.54 19.5 19.52 8500.00
29 Oct, 2021 19.48 19.58 19.48 19.51 18.1 Thousand
28 Oct, 2021 19.48 19.52 19.48 19.52 21.4 Thousand
27 Oct, 2021 19.46 19.52 19.46 19.49 90.2 Thousand
26 Oct, 2021 19.44 19.51 19.44 19.51 12.9 Thousand
25 Oct, 2021 19.48 19.5 19.46 19.48 12.6 Thousand
22 Oct, 2021 19.49 19.5 19.46 19.49 3800.00