Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1997 | 8.25 | 8.88 | 8.25 | 8.88 | 3700.00 |
| 07 Aug, 1997 | 8.88 | 8.88 | 8.25 | 8.88 | 7900.00 |
| 06 Aug, 1997 | 8.25 | 8.88 | 8.25 | 8.88 | 1400.00 |
| 05 Aug, 1997 | 8.25 | 8.88 | 8.25 | 8.88 | 1000.00 |
| 04 Aug, 1997 | 8.5 | 8.88 | 8.25 | 8.88 | 1100.00 |
| 01 Aug, 1997 | 8.88 | 8.88 | 8.25 | 8.25 | 1400.00 |
| 31 Jul, 1997 | 8.63 | 8.63 | 8.63 | 8.63 | 500.00 |
| 30 Jul, 1997 | 8.63 | 8.63 | 8.63 | 8.63 | 2400.00 |
| 29 Jul, 1997 | 8.63 | 8.63 | 8.63 | 8.63 | 300.00 |
| 28 Jul, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 700.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB