Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1997 | 8.63 | 8.77 | 8.5 | 8.75 | 101.3 Thousand |
| 03 Oct, 1997 | 8.63 | 8.63 | 8.5 | 8.5 | 59 Thousand |
| 02 Oct, 1997 | 8.56 | 8.75 | 8.38 | 8.63 | 15.9 Thousand |
| 01 Oct, 1997 | 8.88 | 8.88 | 8.88 | 8.88 | 2000.00 |
| 30 Sep, 1997 | 8.75 | 8.88 | 8.56 | 8.88 | 55.4 Thousand |
| 29 Sep, 1997 | 8.44 | 8.75 | 8.25 | 8.75 | 56.2 Thousand |
| 26 Sep, 1997 | 8.44 | 8.5 | 8.44 | 8.44 | 50.1 Thousand |
| 25 Sep, 1997 | 8.38 | 8.5 | 8.38 | 8.5 | 5900.00 |
| 24 Sep, 1997 | 8.61 | 8.75 | 8.38 | 8.5 | 55.7 Thousand |
| 23 Sep, 1997 | 8.13 | 8.63 | 8.13 | 8.63 | 35.5 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB