Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.88 | 9.88 | 8.17 | 8.54 | 265.65 Thousand |
| 15 Mar, 2024 | 9.91 | 10.35 | 9.9 | 9.95 | 179.98 Thousand |
| 14 Mar, 2024 | 9.86 | 9.95 | 9.62 | 9.83 | 82.58 Thousand |
| 13 Mar, 2024 | 9.84 | 10.18 | 9.84 | 9.95 | 81.95 Thousand |
| 12 Mar, 2024 | 9.58 | 10.1 | 9.33 | 9.84 | 109 Thousand |
| 11 Mar, 2024 | 9.81 | 10.09 | 9.73 | 9.95 | 75.59 Thousand |
| 08 Mar, 2024 | 10.0 | 10.03 | 9.7 | 9.76 | 52.45 Thousand |
| 07 Mar, 2024 | 9.52 | 10.01 | 9.3 | 10.0 | 62.43 Thousand |
| 06 Mar, 2024 | 9.68 | 9.72 | 9.29 | 9.52 | 44.39 Thousand |
| 05 Mar, 2024 | 10.02 | 10.15 | 9.67 | 9.71 | 45.06 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB