Lifetime Brands Inc (LCUT)
USD 4.12
(-2.83%)
USD 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.0 | 9.05 | 8.0 | 8.86 | 129.02 Thousand |
| 31 Jan, 2024 | 7.98 | 8.28 | 7.86 | 8.03 | 71.19 Thousand |
| 30 Jan, 2024 | 7.59 | 8.12 | 7.57 | 8.11 | 58.95 Thousand |
| 29 Jan, 2024 | 7.63 | 7.7 | 7.3 | 7.7 | 75.76 Thousand |
| 26 Jan, 2024 | 7.92 | 7.99 | 7.5 | 7.69 | 65.6 Thousand |
| 25 Jan, 2024 | 7.86 | 7.89 | 7.7 | 7.82 | 52.43 Thousand |
| 24 Jan, 2024 | 7.95 | 8.09 | 7.85 | 7.91 | 50.92 Thousand |
| 23 Jan, 2024 | 7.79 | 8.08 | 7.77 | 7.87 | 86.61 Thousand |
| 22 Jan, 2024 | 7.71 | 7.94 | 7.55 | 7.81 | 80.36 Thousand |
| 19 Jan, 2024 | 7.21 | 7.75 | 7.19 | 7.72 | 93.18 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB