Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 19.5 19.5 18.8 19.25 15.71 Thousand
26 Jul, 2017 19.45 19.75 19.15 19.5 8581.00
25 Jul, 2017 19.45 20.2 19.45 20.0 35.3 Thousand
24 Jul, 2017 19.5 19.5 19.15 19.45 23.3 Thousand
21 Jul, 2017 19.8 19.85 19.5 19.55 13.45 Thousand
20 Jul, 2017 19.65 19.75 19.55 19.6 5897.00
19 Jul, 2017 19.6 19.8 19.45 19.7 12.37 Thousand
18 Jul, 2017 19.45 19.7 19.3 19.6 11.38 Thousand
17 Jul, 2017 19.55 19.7 19.4 19.6 12.19 Thousand
14 Jul, 2017 19.15 19.65 19.15 19.55 31.38 Thousand