Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 12.0 12.35 12.0 12.2 9558.00
21 Aug, 2018 12.18 12.3 12.0 12.0 15.5 Thousand
20 Aug, 2018 11.85 12.07 11.85 12.0 17.66 Thousand
17 Aug, 2018 11.9 11.95 11.65 11.75 32.84 Thousand
16 Aug, 2018 11.95 12.1 11.85 12.0 15.53 Thousand
15 Aug, 2018 11.65 11.8 11.45 11.75 15.49 Thousand
14 Aug, 2018 11.5 11.85 11.5 11.65 7001.00
13 Aug, 2018 11.4 11.7 10.65 11.65 20.06 Thousand
10 Aug, 2018 11.55 11.65 11.5 11.55 9227.00
09 Aug, 2018 11.95 12.0 11.75 11.85 15.89 Thousand