Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.1 | 7.7 | 7.1 | 7.31 | 1700.00 |
| 08 Sep, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 700.00 |
| 07 Sep, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 1100.00 |
| 06 Sep, 2023 | 7.01 | 7.3 | 7.01 | 7.27 | 1600.00 |
| 05 Sep, 2023 | 7.09 | 7.4 | 7.09 | 7.33 | 8800.00 |
| 01 Sep, 2023 | 6.87 | 7.23 | 6.86 | 7.2 | 6100.00 |
| 31 Aug, 2023 | 6.98 | 7.23 | 6.98 | 7.08 | 7100.00 |
| 30 Aug, 2023 | 7.0 | 7.14 | 6.97 | 6.98 | 5200.00 |
| 29 Aug, 2023 | 7.1 | 7.1 | 6.82 | 7.05 | 5100.00 |
| 28 Aug, 2023 | 6.91 | 7.27 | 6.81 | 7.08 | 7200.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU