Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.05 | 7.07 | 7.05 | 7.05 | 600.00 |
| 22 Sep, 2023 | 7.07 | 7.3 | 7.01 | 7.01 | 500.00 |
| 21 Sep, 2023 | 7.47 | 7.47 | 7.0 | 7.25 | 700.00 |
| 20 Sep, 2023 | 7.3 | 7.44 | 7.2 | 7.44 | 1900.00 |
| 19 Sep, 2023 | 7.14 | 7.2 | 7.1 | 7.14 | 4400.00 |
| 18 Sep, 2023 | 7.21 | 7.21 | 6.99 | 7.17 | 800.00 |
| 15 Sep, 2023 | 7.35 | 7.35 | 7.22 | 7.22 | 1000.00 |
| 14 Sep, 2023 | 7.15 | 7.38 | 7.15 | 7.35 | 3000.00 |
| 13 Sep, 2023 | 7.5 | 7.51 | 7.38 | 7.4 | 3000.00 |
| 12 Sep, 2023 | 7.01 | 7.2 | 7.01 | 7.2 | 600.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU