Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 12.62 12.88 12.62 12.85 1.86 Million
01 Mar, 2007 12.06 12.7 12.01 12.69 2.01 Million
28 Feb, 2007 12.24 12.34 12.14 12.17 2.24 Million
27 Feb, 2007 12.51 12.59 12.14 12.27 1.3 Million
26 Feb, 2007 12.63 12.78 12.62 12.65 429.77 Thousand
23 Feb, 2007 12.7 12.7 12.6 12.64 565.95 Thousand
22 Feb, 2007 12.75 12.81 12.6 12.74 440.09 Thousand
21 Feb, 2007 12.81 12.85 12.74 12.8 361.89 Thousand
20 Feb, 2007 12.6 12.82 12.58 12.81 708.25 Thousand
16 Feb, 2007 12.61 12.73 12.61 12.65 444.38 Thousand