Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 13.5 13.75 13.5 13.68 1 Million
29 Mar, 2007 13.57 13.66 13.43 13.53 448.92 Thousand
28 Mar, 2007 13.53 13.69 13.4 13.56 895.56 Thousand
27 Mar, 2007 13.48 13.67 13.47 13.58 1.68 Million
26 Mar, 2007 13.48 13.56 13.3 13.52 880.61 Thousand
23 Mar, 2007 13.52 13.56 13.4 13.46 522 Thousand
22 Mar, 2007 13.48 13.64 13.45 13.56 1.06 Million
21 Mar, 2007 13.35 13.49 13.31 13.49 1.44 Million
20 Mar, 2007 13.03 13.4 13.03 13.36 1.92 Million
19 Mar, 2007 12.93 13.08 12.89 13.08 678.14 Thousand