Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 14.57 14.57 14.03 14.2 1.53 Million
24 Apr, 2008 14.7 14.82 14.54 14.69 609.45 Thousand
23 Apr, 2008 14.82 14.87 14.69 14.75 647.5 Thousand
22 Apr, 2008 14.66 14.84 14.56 14.77 680.11 Thousand
21 Apr, 2008 14.59 14.82 14.59 14.73 644.09 Thousand
18 Apr, 2008 14.91 14.96 14.6 14.69 2.39 Million
17 Apr, 2008 14.56 14.74 14.54 14.67 457.67 Thousand
16 Apr, 2008 14.21 14.76 14.16 14.64 896.45 Thousand
15 Apr, 2008 14.41 14.41 13.93 14.16 892.94 Thousand
14 Apr, 2008 14.74 14.74 14.24 14.27 823.43 Thousand