Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 14.73 14.87 14.66 14.77 2.61 Million
08 May, 2008 15.24 15.24 14.42 14.88 4.11 Million
07 May, 2008 15.08 15.48 14.97 15.28 1.16 Million
06 May, 2008 14.79 15.1 14.71 15.0 2.53 Million
05 May, 2008 15.36 15.52 14.85 14.87 1.25 Million
02 May, 2008 15.41 15.45 15.21 15.4 573.84 Thousand
01 May, 2008 14.92 15.36 14.83 15.32 930.94 Thousand
30 Apr, 2008 14.55 15.07 14.55 14.82 975.24 Thousand
29 Apr, 2008 14.21 14.61 14.14 14.57 1.1 Million
28 Apr, 2008 14.15 14.45 14.15 14.25 1 Million