USD 9.93
(-12.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 17.53 | 17.73 | 17.48 | 17.55 | 1.91 Million |
04 Oct, 2023 | 17.7 | 17.74 | 17.52 | 17.62 | 1.9 Million |
03 Oct, 2023 | 17.79 | 18.02 | 17.64 | 17.67 | 1.83 Million |
02 Oct, 2023 | 18.49 | 18.51 | 17.78 | 17.93 | 2.14 Million |
29 Sep, 2023 | 18.5 | 18.73 | 18.43 | 18.56 | 2.74 Million |
28 Sep, 2023 | 18.25 | 18.63 | 18.25 | 18.37 | 2.18 Million |
27 Sep, 2023 | 18.14 | 18.41 | 18.07 | 18.27 | 1.81 Million |
26 Sep, 2023 | 18.0 | 18.37 | 17.79 | 18.03 | 3.01 Million |
25 Sep, 2023 | 19.3 | 19.36 | 18.27 | 18.29 | 2.34 Million |
22 Sep, 2023 | 19.57 | 19.81 | 19.44 | 19.46 | 2 Million |
KARE
FPP
XNET
HAITY
RLP
000968